Arbitrum
ARB · 美元计价
$0.1493
-5.51%
≈ ￥0.98538
(-$0.01)
更新于 2026-11-12 15:50:01
24H 最高$0.1636
24H 最低$0.1486
今日开盘$0.158
24H 成交量$1,290.06万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ONT本体
|
$0.04126 | $0.0427 | $0.04071 | $19.53万 | $3,872.30万 | 0.51% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2389 | $0.2521 | $0.2352 | $135.75万 | $3.97亿 | -2.93% |
| 325 |
TRBTellor
|
$14.8 | $15.49 | $14.70 | $41.45万 | $4,051.78万 | -1.20% |
| 166 |
RSRReserve Rights
|
$0.001535 | $0.001575 | $0.001509 | $100.99万 | $9,756.47万 | -2.48% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 653 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $6.67万 | $1,081.02万 | -0.14% |
| 116 |
PROMPrometeus
|
$4.71 | $4.97 | $4.57 | $160.90万 | $8,645.11万 | -0.21% |
| 82 |
STRKStarknet
|
$0.03669 | $0.03916 | $0.03613 | $295.87万 | $2.98亿 | -1.82% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 263 |
SSVSSV Network
|
$2.105 | $2.18 | $2.04 | $54.98万 | $1,490.97万 | 1.50% |
| 145 |
ZENHorizen
|
$4.751 | $5.03 | $4.70 | $121.95万 | $8,143.96万 | -3.51% |
| 479 |
CRDOBCRDOB
|
$135.76 | $148.01 | $134.20 | $19.76万 | — | -2.52% |
| 452 |
COMPCompound
|
$19.98 | $20.53 | $19.63 | $22.81万 | $1.96亿 | 0.25% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 559 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.42万 | $3,462.06万 | -1.11% |
| 648 |
XVSVenus
|
$2.651 | $2.75 | $2.64 | $7.01万 | $4,549.47万 | -2.07% |
| 273 |
SUPERSuperVerse
|
$0.1569 | $0.1629 | $0.1557 | $52.60万 | $7,331.00万 | -0.95% |
| 673 |
GSBGSB
|
$926.64 | $931.99 | $912.92 | $4.38万 | — | 1.05% |