Horizen

ZEN · 美元计价

$5.166

1.27% ≈ ￥34.0956 ($0.07)

更新于 2026-11-07 15:10:02

24H 最高$5.30

24H 最低$5.05

今日开盘$5.101

24H 成交量$113.62万

流通市值$8,529.56万

24H 涨跌额($0.07)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ONT本体	$0.04307	$0.04461	$0.0427	$7.85万	$4,010.10万	0.28%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2648	$0.2703	$0.254	$169.60万	$4.18亿	3.32%
418	TRBTellor	$15.73	$16.25	$15.63	$25.67万	$4,269.52万	-0.69%
135	RSRReserve Rights	$0.001521	$0.001577	$0.001479	$124.11万	$9,491.46万	1.67%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
656	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.22万	$1,124.07万	0.55%
202	PROMPrometeus	$5.355	$5.49	$5.33	$74.66万	$9,969.66万	-0.04%
83	STRKStarknet	$0.04225	$0.04249	$0.03992	$275.27万	$3.18亿	4.92%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
515	SSVSSV Network	$2.257	$2.28	$2.17	$15.80万	$1,609.56万	3.30%
143	ZENHorizen	$5.166	$5.30	$5.05	$113.62万	$8,529.56万	1.27%
417	CRDOBCRDOB	$121.07	$126.16	$114.89	$25.78万	—	2.02%
344	COMPCompound	$20.17	$20.33	$19.76	$34.94万	$1.95亿	1.46%
404	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
423	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.53万	$3,634.49万	-1.33%
648	XVSVenus	$2.816	$2.87	$2.79	$6.76万	$4,759.12万	0.21%
305	SUPERSuperVerse	$0.165	$0.1757	$0.1631	$40.09万	$7,745.53万	-5.12%
684	GSBGSB	$868.52	$885.50	$857.62	$3.15万	—	0.79%