Ark

ARK · 美元计价

$0.1581

-1.06% ≈ ￥1.0435 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.162

24H 最低$0.1568

今日开盘$0.1598

24H 成交量$16.65万

流通市值$3,199.41万

24H 涨跌额(-$0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ONT本体	$0.04309	$0.04461	$0.0427	$7.85万	$4,010.10万	0.87%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.265	$0.2703	$0.254	$172.21万	$4.18亿	3.44%
415	TRBTellor	$15.73	$16.25	$15.63	$26.52万	$4,269.52万	-0.06%
141	RSRReserve Rights	$0.001513	$0.001577	$0.001479	$119.13万	$9,491.46万	0.87%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
658	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.21万	$1,124.07万	0.69%
206	PROMPrometeus	$5.349	$5.49	$5.33	$71.73万	$9,969.66万	-0.17%
86	STRKStarknet	$0.04235	$0.04249	$0.03988	$266.65万	$3.18亿	5.69%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
545	SSVSSV Network	$2.225	$2.28	$2.17	$14.00万	$1,609.56万	2.49%
145	ZENHorizen	$5.191	$5.30	$5.05	$113.98万	$8,529.56万	2.61%
416	CRDOBCRDOB	$121.21	$126.16	$114.89	$26.29万	—	2.26%
372	COMPCompound	$20.07	$20.33	$19.76	$31.60万	$1.95亿	1.26%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
419	AXLAxelar	$0.0372	$0.0391	$0.0371	$26.17万	$3,634.49万	-1.59%
651	XVSVenus	$2.817	$2.87	$2.79	$6.85万	$4,759.12万	0.46%
299	SUPERSuperVerse	$0.1649	$0.1757	$0.1631	$41.87万	$7,745.53万	-4.57%
684	GSBGSB	$868.2	$885.50	$857.57	$3.21万	—	1.19%