ChainGPT

CGPT · 美元计价

$0.0176

4.58% ≈ ￥0.11616 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.01791

24H 最低$0.01673

今日开盘$0.01683

24H 成交量$37.09万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ONT本体	$0.04288	$0.04461	$0.04287	$8.42万	$4,010.10万	-1.13%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2646	$0.2703	$0.2571	$167.16万	$4.18亿	2.84%
398	TRBTellor	$15.68	$16.25	$15.61	$27.74万	$4,269.52万	-2.18%
159	RSRReserve Rights	$0.001529	$0.001577	$0.001479	$99.58万	$9,491.46万	-0.07%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
648	SPELLSpell Token	$0.0000731	$0.0000755	$0.000073	$6.03万	$1,124.07万	-1.75%
191	PROMPrometeus	$5.382	$5.49	$5.34	$78.44万	$9,969.66万	-0.02%
81	STRKStarknet	$0.0417	$0.04249	$0.04004	$294.48万	$3.18亿	3.94%
294	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
535	SSVSSV Network	$2.218	$2.28	$2.21	$14.24万	$1,609.56万	0.54%
143	ZENHorizen	$5.169	$5.30	$5.07	$112.61万	$8,529.56万	1.71%
429	CRDOBCRDOB	$122.31	$126.16	$114.89	$23.46万	—	-1.56%
324	COMPCompound	$20.14	$20.33	$19.92	$37.20万	$1.95亿	0.65%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
415	AXLAxelar	$0.0368	$0.0391	$0.0368	$25.53万	$3,634.49万	-2.90%
644	XVSVenus	$2.802	$2.87	$2.80	$6.43万	$4,759.12万	-0.71%
305	SUPERSuperVerse	$0.1652	$0.1755	$0.1631	$40.29万	$7,745.53万	-5.60%
691	GSBGSB	$868.27	$885.50	$865.73	$1.96万	—	-0.58%