Cortex

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值$1,644.91万

24H 涨跌额(-$0.00)

历史最高$2.4102

最高日期2018-04-30

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ONT本体	$0.04316	$0.04461	$0.04262	$7.87万	$4,010.10万	1.27%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2638	$0.2703	$0.254	$174.32万	$4.18亿	2.41%
414	TRBTellor	$15.75	$16.25	$15.63	$26.82万	$4,269.52万	-0.13%
142	RSRReserve Rights	$0.00151	$0.001577	$0.001479	$117.08万	$9,491.46万	0.94%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
657	SPELLSpell Token	$0.0000734	$0.0000755	$0.0000728	$6.57万	$1,124.07万	0.82%
213	PROMPrometeus	$5.354	$5.49	$5.33	$69.28万	$9,969.66万	0.17%
87	STRKStarknet	$0.04172	$0.04186	$0.03988	$261.04万	$3.18亿	3.88%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
548	SSVSSV Network	$2.222	$2.28	$2.17	$13.97万	$1,609.56万	2.16%
146	ZENHorizen	$5.18	$5.30	$5.05	$113.62万	$8,529.56万	2.15%
417	CRDOBCRDOB	$121.39	$126.16	$114.89	$26.66万	—	2.08%
383	COMPCompound	$20.09	$20.33	$19.76	$30.10万	$1.95亿	1.47%
409	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
421	AXLAxelar	$0.0372	$0.0391	$0.0372	$26.07万	$3,634.49万	-1.59%
652	XVSVenus	$2.819	$2.87	$2.79	$6.93万	$4,759.12万	0.36%
295	SUPERSuperVerse	$0.1645	$0.1757	$0.1631	$42.86万	$7,745.53万	-4.97%
684	GSBGSB	$869.21	$885.50	$857.57	$3.26万	—	1.01%