Gitcoin

GTC · 美元计价

$0.17621

-15.50% ≈ ￥1.163 (-$0.03)

更新于 2026-11-07 13:45:02

24H 最高$0.21964

24H 最低$0.16873

今日开盘$0.20852

24H 成交量$478.07万

流通市值$1,856.84万

24H 涨跌额(-$0.03)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ONT本体	$0.04316	$0.04461	$0.0427	$7.84万	$4,010.10万	0.56%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2647	$0.2703	$0.254	$172.77万	$4.18亿	2.76%
415	TRBTellor	$15.76	$16.25	$15.63	$26.43万	$4,269.52万	-0.63%
143	RSRReserve Rights	$0.00151	$0.001577	$0.001479	$117.92万	$9,491.46万	0.27%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
657	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.28万	$1,124.07万	0.27%
212	PROMPrometeus	$5.362	$5.49	$5.33	$70.15万	$9,969.66万	-0.11%
87	STRKStarknet	$0.04188	$0.04199	$0.03988	$259.51万	$3.18亿	4.05%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
546	SSVSSV Network	$2.223	$2.28	$2.17	$14.06万	$1,609.56万	1.83%
151	ZENHorizen	$5.175	$5.30	$5.05	$111.39万	$8,529.56万	1.79%
416	CRDOBCRDOB	$121.44	$126.16	$114.89	$26.37万	—	2.21%
375	COMPCompound	$20.07	$20.33	$19.76	$31.03万	$1.95亿	0.96%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
420	AXLAxelar	$0.0373	$0.0391	$0.0371	$26.15万	$3,634.49万	-2.10%
652	XVSVenus	$2.817	$2.87	$2.79	$6.89万	$4,759.12万	0.32%
295	SUPERSuperVerse	$0.1653	$0.1757	$0.1631	$42.50万	$7,745.53万	-4.95%
684	GSBGSB	$868.19	$885.50	$857.57	$3.22万	—	0.99%